S&P Global - Lagerpris

Pris Chg Dag År Dato
Hongta Securities 6.69 0.01 0.15% -14.34% 2024-06-19
ADP 244.47 -0.43 -0.18% 10.98% 2024-06-18
Aramark 33.80 0.11 0.33% -16.48% 2024-06-18
ABG Sundal Collier 6.11 0.01 0.16% 11.09% 2024-06-18
On Assignment 87.03 -0.41 -0.47% 22.61% 2024-06-18
Avanza Bank 267.40 3.00 1.13% 25.07% 2024-06-18
Brait SE 88.00 -2.00 -2.22% -73.33% 2024-06-18
Bright Horizons Family Solutions 102.22 -1.52 -1.47% 10.63% 2024-06-18
Bajaj Finance 7,286.25 -48.45 -0.66% -1.35% 2024-06-19
Clean Harbors 226.94 0.84 0.37% 43.46% 2024-06-18
CME 196.61 0.03 0.02% 7.62% 2024-06-18
Coinbase Global 235.95 -9.15 -3.73% 313.29% 2024-06-18
CoStar 72.73 -0.42 -0.57% -14.75% 2024-06-18
Cintas 710.89 3.22 0.45% 46.74% 2024-06-18
Ecolab 243.22 0.26 0.11% 34.67% 2024-06-18
Equifax 241.81 2.56 1.07% 6.17% 2024-06-18
Envestnet 61.77 -0.05 -0.08% 12.21% 2024-06-18
Fastenal 64.90 0.49 0.75% 14.36% 2024-06-18
FactSet Research Systems 407.72 1.59 0.39% -3.28% 2024-06-18
Fair Isaac 1,427.88 18.61 1.32% 79.49% 2024-06-18
H&R Block 53.10 1.30 2.51% 61.40% 2024-06-18
Intercontinental Exchange 136.27 0.15 0.11% 21.49% 2024-06-18
Iron Mountain 88.59 0.29 0.33% 59.77% 2024-06-18
Gartner 446.62 3.45 0.78% 26.39% 2024-06-18
JSE 10,476.00 526.00 5.29% 9.13% 2024-06-18
Korn Ferry International 66.54 0.42 0.64% 31.79% 2024-06-18
PSG Konsult 1,741.00 86.00 5.20% 36.02% 2024-06-18
ManpowerGroup 71.80 0.09 0.13% -6.66% 2024-06-18
Moody's 420.56 8.13 1.97% 23.63% 2024-06-18
Msci 476.27 -8.84 -1.82% 0.53% 2024-06-18
Ninety One 3,904.00 145.00 3.86% -5.63% 2024-06-18
NASDAQ 58.93 0.31 0.53% 14.16% 2024-06-18
Paychex 125.48 0.79 0.63% 11.80% 2024-06-18
Quilter 2,771.00 75.00 2.78% 40.09% 2024-06-18
Robert Half International 63.80 -0.24 -0.37% -10.85% 2024-06-18
Republic Services 191.84 0.16 0.08% 31.51% 2024-06-18
SEI Investments 65.76 1.04 1.61% 11.44% 2024-06-18
Sfi Pao 1,323.00 -35.00 -2.58% 162.40% 2024-06-14
Stericycle 58.44 -0.19 -0.32% 28.16% 2024-06-18
SS&C Technologies 61.88 0.55 0.90% 3.43% 2024-06-18
Transaction Capital 287.00 7.00 2.50% 30.05% 2024-06-18
TriNet 102.85 0.55 0.54% 5.14% 2024-06-18
Thomson Reuters 228.49 -1.01 -0.44% 33.83% 2024-06-18
Verisk Analytics 269.03 1.18 0.44% 19.06% 2024-06-18
Zeder Investments 192.00 12.00 6.67% 9.71% 2024-06-18

Pris Dag År Dato
US500 5490 13.79 0.25% 25.10% 2024-06-19